Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 16:33:1900,0000,002312 500,002112 502,002015 034,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:33:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:33:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:33:1800,0000,0000,00312 500,00112 502,0015 442,002015 994,002116 000,00810,0000,000
26.06.2025 16:31:0700,0000,002312 500,002112 502,002015 082,0015 442,002015 994,002116 000,00810,0000,000
26.06.2025 16:31:0300,0000,002312 500,002112 502,002015 082,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:31:0300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:31:0300,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
26.06.2025 16:30:2200,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
26.06.2025 16:30:1800,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:30:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:30:1800,0000,0000,00312 500,00112 502,0015 428,002015 994,002116 000,00810,0000,000
26.06.2025 16:28:5100,0000,002312 500,002112 502,002015 068,0015 428,002015 994,002116 000,00810,0000,000
26.06.2025 16:28:4800,0000,002312 500,002112 502,002015 068,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:28:4800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:28:4800,0000,0000,00312 500,00112 502,0015 436,002015 994,002116 000,00810,0000,000
26.06.2025 16:28:0600,0000,002312 500,002112 502,002015 076,0015 436,002015 994,002116 000,00810,0000,000
26.06.2025 16:28:0300,0000,002312 500,002112 502,002015 076,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:28:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:28:0200,0000,0000,00312 500,00112 502,0015 422,002015 994,002116 000,00810,0000,000
26.06.2025 16:25:5100,0000,002312 500,002112 502,002015 062,0015 422,002015 994,002116 000,00810,0000,000
26.06.2025 16:25:4800,0000,002312 500,002112 502,002015 062,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:25:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:25:4700,0000,0000,00312 500,00112 502,0015 418,002015 994,002116 000,00810,0000,000
26.06.2025 16:23:3700,0000,002312 500,002112 502,002015 058,0015 418,002015 994,002116 000,00810,0000,000
26.06.2025 16:23:3300,0000,002312 500,002112 502,002015 058,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:23:3300,0000,002312 500,002112 502,002015 058,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:23:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:23:3300,0000,0000,00312 500,00112 502,0015 414,002015 994,002116 000,00810,0000,000
26.06.2025 16:22:5100,0000,002312 500,002112 502,002015 054,0015 414,002015 994,002116 000,00810,0000,000
26.06.2025 16:22:4700,0000,002312 500,002112 502,002015 054,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:22:4700,0000,002312 500,002112 502,002015 054,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:22:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:22:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:22:4600,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
26.06.2025 16:20:3700,0000,002312 500,002112 502,002015 042,0015 402,002015 994,002116 000,00810,0000,000
26.06.2025 16:20:3400,0000,002312 500,002112 502,002015 042,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:20:3400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:20:3300,0000,0000,00312 500,00112 502,0015 404,002015 994,002116 000,00810,0000,000
26.06.2025 16:18:2100,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
26.06.2025 16:18:1800,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:18:1800,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:18:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:18:1700,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
26.06.2025 16:16:5000,0000,002312 500,002112 502,002015 042,0015 402,002015 994,002116 000,00810,0000,000
26.06.2025 16:16:5000,0000,002312 500,002112 502,002015 042,0015 402,002015 994,002116 000,00810,0000,000
26.06.2025 16:16:4700,0000,002312 500,002112 502,002015 042,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 398,002015 994,002116 000,00810,0000,000
26.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 398,002015 994,002116 000,00810,0000,000